Displayed data is 15 minutes delayed. Last trade: May 20, 2024 5:48:52 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 4,524 | 130.60 | 130.80 | 3,845 | 130.80 | +0.15% | 10 | 91,446 | |
| Dec 2024 | 361 | 161.00 | 161.10 | 319 | 161.10 | +0.06% | 1,172 | 170,567 | |
| Jun 2025 | 4 | 133.80 | 134.40 | 50 | 134.10 | +0.30% | 50 | 208 | |
| Dec 2025 | 15 | 164.50 | 164.70 | 220 | 164.60 | +0.06% | 1,971 | 185,684 | |
| Dec 2026 | 4 | 162.20 | 162.40 | 116 | 162.30 | +0.12% | 2,549 | 114,451 | |
| Dec 2027 | 4 | 158.80 | 159.00 | 1 | 158.80 | +0.19% | 307 | 51,993 | |
| Dec 2028 | 7 | 155.40 | 155.80 | 45 | 155.60 | +0.13% | 444 | 33,530 | |
| Dec 2029 | 4 | 152.10 | 152.60 | 94 | 152.30 | +0.07% | 70 | 22,732 | |
| Dec 2030 | 4 | 149.50 | 150.10 | 94 | 149.80 | +0.20% | 90 | 11,485 | |
| Dec 2031 | 3 | 147.20 | 148.10 | 100 | 147.70 | +0.20% | 0 | 4,658 | |
| Dec 2032 | 4 | 145.50 | 146.50 | 194 | 146.10 | +0.34% | 0 | 792 | |
| Dec 2033 | 4 | 143.90 | 144.80 | 150 | 144.40 | +0.28% | 0 | 162 |