Displayed data is 15 minutes delayed. Last trade: May 20, 2024 5:26:17 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 100 | 7.07 | 7.10 | 100 | 7.09 | +0.00% | 0 | 35,541 | |
| Dec 2024 | 100 | 9.31 | 9.33 | 100 | 9.31 | -0.11% | 100 | 100,702 | |
| Jun 2025 | 100 | 6.96 | 7.36 | 100 | 7.19 | +0.00% | 0 | 0 | |
| Dec 2025 | 350 | 9.37 | 9.45 | 100 | 9.40 | -0.84% | 644 | 64,829 | |
| Dec 2026 | 50 | 9.23 | 9.26 | 100 | 9.23 | -0.43% | 1,350 | 62,218 | |
| Dec 2027 | 100 | 8.68 | 8.73 | 20 | 8.68 | -0.23% | 100 | 22,755 | |
| Dec 2028 | 100 | 7.94 | 8.02 | 100 | 8.00 | +0.63% | 100 | 7,525 | |
| Dec 2029 | 100 | 7.59 | 7.67 | 100 | 7.62 | +0.93% | 0 | 553 | |
| Dec 2030 | 25 | 7.11 | 7.38 | 250 | 7.20 | +0.28% | 0 | 75 |