Displayed data is 15 minutes delayed. Last trade: May 13, 2024 8:18:39 AM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 374 | 5,080.00 | 5,081.00 | 55 | 5,081.00 | +0.12% | 8,683 | 2,541,203 | |
| Sep 2024 | 1 | 5,122.00 | 5,125.00 | 10 | 5,122.00 | +0.12% | 4 | 25,381 | |
| Dec 2024 | 10 | 4,990.00 | 5,308.00 | 10 | 5,145.00 | +0.55% | 0 | 40,520 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 5,177.00 | +0.56% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 5,116.00 | +0.57% | 0 | 393 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 5,149.00 | +0.57% | 0 | 2 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 5,171.00 | +0.58% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 5,199.00 | +0.60% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 5,146.00 | +0.63% | 0 | 60 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 5,173.00 | +0.64% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 5,191.00 | +0.66% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 5,212.00 | +0.68% | 0 | 0 |