Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 12.12.2025 17:43:44
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 60 | 114,10 | 114,50 | 10 | 114,30 | +0,00% | 0 | 20.767 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 3,60 | +0,00% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 82,00 | +0,00% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 101,20 | +0,00% | 0 | 0 | |
| Dec 2026 | 50 | 122,50 | 123,70 | 10 | 123,00 | +0,08% | 260 | 11.985 | |
| Dec 2027 | 50 | 119,70 | 123,10 | 50 | 121,90 | -0,57% | 20 | 14.929 | |
| Dec 2028 | 50 | 121,50 | 127,00 | 50 | 122,80 | -0,73% | 100 | 5.309 | |
| Dec 2029 | 50 | 120,20 | 126,60 | 50 | 121,10 | -2,02% | 50 | 5.325 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 108,30 | +0,00% | 0 | 180 |