Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 12.12.2025 17:43:44
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 20 | 11,43 | 11,45 | 20 | 11,44 | +0,00% | 0 | 68.108 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 0,67 | +0,00% | 0 | 0 | |
| Jun 2026 | 100 | 7,67 | 7,89 | 100 | 7,78 | +0,00% | 0 | 2.225 | |
| Sep 2026 | 100 | 8,33 | 8,79 | 100 | 8,56 | -0,23% | 0 | 0 | |
| Dec 2026 | 20 | 12,51 | 12,56 | 100 | 12,54 | -0,08% | 310 | 63.856 | |
| Jun 2027 | 100 | 7,40 | 7,89 | 100 | 7,65 | -0,65% | 0 | 0 | |
| Dec 2027 | 5 | 12,22 | 12,29 | 100 | 12,24 | -0,73% | 540 | 58.256 | |
| Dec 2028 | 100 | 11,47 | 11,63 | 100 | 11,55 | -0,86% | 0 | 16.952 | |
| Dec 2029 | 50 | 10,65 | 10,85 | 100 | 10,75 | -1,19% | 50 | 13.745 | |
| Dec 2030 | 100 | 9,89 | 10,16 | 100 | 10,03 | -1,08% | 0 | 1.902 | |
| Dec 2031 | 100 | 9,33 | 9,65 | 100 | 9,49 | -1,25% | 0 | 400 | |
| Dec 2032 | n.a. | n.a. | n.a. | n.a. | 8,80 | +0,00% | 0 | 0 |