Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 30.08.2024 20:59:59
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | n.a. | 362,05 | 362,25 | n.a. | 362,25 | +0,06% | 11.256 | 0 | |
| Dec 2024 | n.a. | 363,50 | 364,15 | n.a. | 363,55 | +0,01% | 53 | 0 | |
| Mar 2025 | n.a. | 354,60 | 369,90 | n.a. | 363,00 | +0,17% | 1 | 0 | |
| Jun 2025 | n.a. | 349,00 | 374,40 | n.a. | 365,95 | +0,76% | 0 | 0 | |
| Dec 2025 | n.a. | 354,40 | 375,00 | n.a. | 370,05 | +0,34% | 0 | 0 | |
| Jun 2026 | n.a. | 353,15 | 372,95 | n.a. | 370,85 | +1,60% | 0 | 0 | |
| Dec 2026 | n.a. | 353,50 | 374,00 | n.a. | 374,80 | +2,21% | 0 | 0 |