Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 12.12.2025 21:59:46
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 5 | 15,10 | 15,15 | 5 | 14,95 | +1,70% | 36.353 | 51.601 | |
| Jan 2026 | 1 | 17,95 | 18,20 | 10 | 17,60 | +0,00% | 27.894 | 39.492 | |
| Feb 2026 | 43 | 18,35 | 18,55 | 45 | 18,50 | -0,27% | 8.288 | 15.645 | |
| Mar 2026 | 193 | 18,90 | 19,10 | 1 | 19,05 | +0,26% | 2.410 | 7.625 | |
| Apr 2026 | n.a. | n.a. | 19,60 | 9 | 19,60 | +0,51% | 171 | 896 | |
| May 2026 | n.a. | n.a. | 20,55 | 10 | 20,15 | +0,50% | 19 | 219 | |
| Jun 2026 | 15 | 18,15 | 25,00 | 5 | 20,15 | +0,00% | 10 | 157 | |
| Jul 2026 | n.a. | n.a. | n.a. | n.a. | 20,20 | -0,25% | 0 | 90 |