Angezeigte Daten 15 Minuten zeitverzögert. Letzter Geschäftsabschluss: 26.07.2024 21:59:55
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2024 | n.a. | 15,50 | 15,70 | n.a. | 15,55 | -6,04% | 28.244 | 67.956 | |
| Sep 2024 | n.a. | 16,10 | 16,30 | n.a. | 16,20 | -4,42% | 12.784 | 50.662 | |
| Oct 2024 | n.a. | 17,50 | 18,20 | n.a. | 18,00 | -3,74% | 3.898 | 42.641 | |
| Nov 2024 | n.a. | 17,05 | 17,25 | n.a. | 17,10 | -2,84% | 615 | 10.839 | |
| Dec 2024 | n.a. | 16,10 | 16,50 | n.a. | 16,30 | -0,91% | 7 | 3.874 | |
| Jan 2025 | n.a. | n.a. | 17,80 | n.a. | 17,30 | -1,98% | 0 | 724 | |
| Feb 2025 | n.a. | n.a. | 21,00 | n.a. | 17,35 | -1,42% | 0 | 235 | |
| Mar 2025 | n.a. | 17,05 | n.a. | n.a. | 17,80 | -1,11% | 0 | 0 |