Displayed data is 15 minutes delayed. Last trade: Dec 20, 2024 6:02:56 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2025 | n.a. | 7.35 | 7.50 | n.a. | 7.43 | +0.41% | 0 | 2,395 | |
| Dec 2025 | n.a. | 10.29 | 10.31 | n.a. | 10.30 | -0.10% | 1,330 | 83,060 | |
| Jun 2026 | n.a. | 6.73 | 7.07 | n.a. | 6.90 | -0.43% | 0 | 0 | |
| Dec 2026 | n.a. | 9.38 | 9.42 | n.a. | 9.40 | -0.53% | 1,962 | 86,986 | |
| Dec 2027 | n.a. | 8.29 | 8.40 | n.a. | 8.34 | -0.83% | 400 | 28,262 | |
| Dec 2028 | n.a. | 7.56 | 7.68 | n.a. | 7.62 | -1.17% | 200 | 8,660 | |
| Dec 2029 | n.a. | 7.08 | 7.23 | n.a. | 7.14 | -0.83% | 200 | 1,241 | |
| Dec 2030 | n.a. | 6.64 | 6.88 | n.a. | 6.79 | -0.44% | 0 | 50 |