Displayed data is 15 minutes delayed. Last trade: Dec 12, 2025 9:59:59 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 3 | 12,853.00 | 12,925.00 | 3 | 12,903.00 | -0.08% | 42,959 | 150,279 | |
| Mar 2026 | 3 | 12,728.00 | 12,990.00 | 2 | 12,825.00 | -0.17% | 22,963 | 4,063 | |
| Jun 2026 | 1 | 12,630.00 | 12,690.00 | 1 | 12,647.00 | -0.32% | 2 | 21 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 12,649.00 | -0.32% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 12,652.00 | -0.31% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 12,583.00 | -0.31% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 12,430.00 | -0.30% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 12,446.00 | -0.30% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 12,443.00 | -0.30% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 12,390.00 | -0.28% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 12,245.00 | -0.27% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 12,252.00 | -0.24% | 0 | 0 |