Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 2:09:41 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 3 | 18,556.00 | 18,557.00 | 1 | 18,556.00 | -0.89% | 23,870 | 48,816 | |
| Dec 2024 | 1 | 18,735.00 | 18,743.00 | 1 | 18,685.00 | -0.86% | 6 | 201 | |
| Mar 2025 | 1 | 18,514.00 | 19,345.00 | 1 | 19,034.00 | -0.41% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 19,276.00 | -0.41% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 19,544.00 | -0.43% | 0 | 0 | |
| Dec 2025 | n.a. | n.a. | n.a. | n.a. | 19,734.00 | -0.46% | 0 | 0 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 19,853.00 | -0.48% | 0 | 0 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 20,024.00 | -0.50% | 0 | 0 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 20,132.00 | -0.51% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 20,291.00 | -0.52% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 20,407.00 | -0.52% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 20,520.00 | -0.53% | 0 | 0 |