Displayed data is 15 minutes delayed. Last trade: Dec 20, 2024 8:59:59 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Mar 2025 | n.a. | 320.55 | 320.60 | n.a. | 320.55 | -0.20% | 27,766 | 0 | |
| Jun 2025 | n.a. | 313.10 | 320.85 | n.a. | 319.40 | -0.27% | 36 | 0 | |
| Sep 2025 | n.a. | 312.70 | 327.70 | n.a. | 317.75 | -1.47% | 0 | 0 | |
| Dec 2025 | n.a. | 306.00 | 333.75 | n.a. | 315.95 | -2.36% | 0 | 0 | |
| Jun 2026 | n.a. | 313.80 | 339.30 | n.a. | 318.70 | -1.09% | 0 | 0 | |
| Dec 2026 | n.a. | 305.75 | 335.00 | n.a. | 317.65 | -1.99% | 0 | 0 | |
| Dec 2027 | n.a. | 311.40 | 333.95 | n.a. | 319.70 | -1.31% | 0 | 0 |