Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 2:08:01 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Aug 2024 | 1 | 390.32 | 390.36 | 1 | 390.34 | -1.66% | 3,108 | 0 | |
| Sep 2024 | 1 | 391.50 | 391.96 | 6 | 391.70 | -1.65% | 19 | 0 | |
| Oct 2024 | 5 | 390.70 | 393.20 | 1 | 392.80 | -1.26% | 1 | 0 | |
| Nov 2024 | 5 | 390.60 | 398.00 | 5 | 395.66 | -0.76% | 0 | 0 | |
| Dec 2024 | n.a. | n.a. | n.a. | n.a. | 396.20 | -0.75% | 0 | 0 | |
| Jan 2025 | n.a. | n.a. | n.a. | n.a. | 394.98 | -0.97% | 0 | 0 |