Displayed data is 15 minutes delayed. Last trade: Dec 12, 2025 6:32:00 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Dec 2025 | 2 | 1,256.50 | 1,261.40 | 1 | 1,257.80 | -0.82% | 12,089 | 50,362 | |
| Mar 2026 | 5 | 1,150.00 | 1,440.00 | 5 | 1,274.70 | -0.79% | 9,082 | 34,804 | |
| Jun 2026 | n.a. | n.a. | n.a. | n.a. | 1,282.60 | -0.82% | 1,733 | 4,483 | |
| Sep 2026 | n.a. | n.a. | n.a. | n.a. | 1,294.30 | -0.81% | 0 | 0 | |
| Dec 2026 | n.a. | n.a. | n.a. | n.a. | 1,305.50 | -0.82% | 0 | 0 | |
| Mar 2027 | n.a. | n.a. | n.a. | n.a. | 1,317.00 | -0.81% | 0 | 0 | |
| Jun 2027 | n.a. | n.a. | n.a. | n.a. | 1,328.30 | -0.79% | 0 | 0 | |
| Sep 2027 | n.a. | n.a. | n.a. | n.a. | 1,340.00 | -0.78% | 0 | 0 | |
| Dec 2027 | n.a. | n.a. | n.a. | n.a. | 1,351.70 | -0.79% | 0 | 0 | |
| Mar 2028 | n.a. | n.a. | n.a. | n.a. | 1,364.00 | -0.77% | 0 | 0 | |
| Jun 2028 | n.a. | n.a. | n.a. | n.a. | 1,376.50 | -0.76% | 0 | 0 | |
| Sep 2028 | n.a. | n.a. | n.a. | n.a. | 1,389.00 | -0.75% | 0 | 0 |