Displayed data is 15 minutes delayed. Last trade: Jun 17, 2024 6:06:07 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | n.a. | n.a. | n.a. | n.a. | 152.84 | +1.08% | 0 | 0 | |
| Sep 2024 | n.a. | 52.00 | 70.00 | n.a. | 153.01 | +1.08% | 0 | 77,700 | |
| Dec 2024 | n.a. | 75.00 | 99.00 | n.a. | 153.40 | +1.08% | 0 | 406,490 | |
| Mar 2025 | n.a. | n.a. | n.a. | n.a. | 153.43 | +1.08% | 0 | 0 | |
| Jun 2025 | n.a. | n.a. | n.a. | n.a. | 153.70 | +1.08% | 0 | 0 | |
| Sep 2025 | n.a. | n.a. | n.a. | n.a. | 154.06 | +1.08% | 0 | 0 | |
| Dec 2025 | n.a. | 100.00 | 124.00 | n.a. | 155.11 | +1.08% | 0 | 179,000 | |
| Mar 2026 | n.a. | n.a. | n.a. | n.a. | 155.53 | +1.08% | 0 | 0 | |
| Dec 2026 | n.a. | 103.00 | 134.00 | n.a. | 156.87 | +1.08% | 0 | 59,000 | |
| Dec 2027 | n.a. | 103.00 | 137.00 | n.a. | 158.56 | +1.09% | 0 | 56,000 | |
| Dec 2028 | n.a. | 103.00 | 139.00 | n.a. | 160.27 | +1.09% | 0 | 200 | |
| Dec 2029 | n.a. | 103.00 | 139.00 | n.a. | 161.96 | +1.09% | 0 | 13,200 | |
| Dec 2030 | n.a. | n.a. | n.a. | n.a. | 161.11 | +1.09% | 0 | 0 |