Displayed data is 15 minutes delayed. Last trade: Jul 16, 2024 6:26:49 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Sep 2024 | 100 | 35.00 | 45.00 | 100 | 5,741.78 | -0.62% | 0 | 170,336 | |
| Dec 2024 | 200 | 45.00 | 55.00 | 200 | 5,748.91 | -0.63% | 9,428 | 569,192 | |
| Mar 2025 | 200 | 57.00 | 65.00 | 200 | 5,759.07 | -0.63% | 3,000 | 18,200 | |
| Jun 2025 | 200 | 84.00 | 92.00 | 200 | 5,778.54 | -0.64% | 0 | 200 | |
| Sep 2025 | 200 | 74.00 | 82.00 | 200 | 5,783.48 | -0.64% | 0 | 1,500 | |
| Dec 2025 | 200 | 67.00 | 75.00 | 200 | 5,789.16 | -0.63% | 9,000 | 491,379 | |
| Mar 2026 | 200 | 65.00 | 73.00 | 200 | 5,795.99 | -0.64% | 0 | 0 | |
| Jun 2026 | 200 | 77.00 | 85.00 | 200 | 5,816.25 | -0.62% | 0 | 0 | |
| Sep 2026 | 200 | 73.00 | 81.00 | 200 | 5,823.10 | -0.62% | 0 | 100 | |
| Dec 2026 | 200 | 71.00 | 79.00 | 200 | 5,830.41 | -0.64% | 0 | 338,575 | |
| Mar 2027 | 200 | 71.00 | 79.00 | 200 | 5,839.92 | -0.62% | 0 | 0 | |
| Jun 2027 | 200 | 80.00 | 88.00 | 200 | 5,861.18 | -0.60% | 0 | 10 | |
| Sep 2027 | 200 | 77.00 | 85.00 | 200 | 5,866.90 | -0.60% | 0 | 0 | |
| Dec 2027 | 101 | 76.50 | 78.50 | 101 | 5,871.02 | -0.64% | 0 | 206,663 | |
| Mar 2028 | 200 | 73.00 | 81.00 | 200 | 5,879.79 | -0.62% | 0 | 0 | |
| Jun 2028 | 200 | 78.00 | 88.00 | 200 | 5,901.23 | -0.62% | 0 | 0 | |
| Sep 2028 | 100 | 76.00 | 86.00 | 100 | 5,909.52 | -0.59% | 0 | 0 | |
| Dec 2028 | 200 | 75.00 | 85.00 | 200 | 5,917.56 | -0.62% | 428 | 139,231 | |
| Mar 2029 | 100 | 75.00 | 85.00 | 100 | 5,925.34 | -0.59% | 0 | 0 | |
| Jun 2029 | 100 | 79.00 | 89.00 | 100 | 5,947.70 | -0.58% | 0 | 0 | |
| Sep 2029 | 100 | 78.00 | 88.00 | 100 | 5,953.94 | -0.62% | 0 | 0 | |
| Dec 2029 | 200 | 78.00 | 88.00 | 200 | 5,963.18 | -0.60% | 0 | 68,951 | |
| Dec 2030 | 200 | 80.00 | 90.00 | 200 | 6,015.53 | -0.63% | 1,000 | 39,800 | |
| Dec 2031 | 200 | 83.00 | 93.00 | 200 | 6,062.28 | -0.69% | 0 | 24,170 | |
| Dec 2032 | 200 | 85.00 | 95.00 | 200 | 6,118.50 | -0.63% | 0 | 9,810 | |
| Dec 2033 | 100 | 87.00 | 97.00 | 100 | 6,172.99 | -0.70% | 0 | 1,100 |