Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 3:18:31 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jun 2024 | 886 | 96.3275 | 96.3300 | 1,180 | 96.3275 | +0.0000% | 4,578 | 11,617 | |
| Sep 2024 | 52 | 96.5700 | 96.5725 | 38 | 96.5725 | -0.0129% | 17,795 | 6,483 | |
| Dec 2024 | 16 | 96.8375 | 96.8425 | 50 | 96.8400 | -0.0181% | 2,773 | 7,542 | |
| Mar 2025 | 85 | 97.1000 | 97.1050 | 30 | 97.1025 | -0.0232% | 6,193 | 9,791 | |
| Jun 2025 | 46 | 97.3150 | 97.3225 | 103 | 97.3200 | -0.0231% | 5,112 | 11,842 | |
| Sep 2025 | 19 | 97.4800 | 97.4850 | 10 | 97.4775 | -0.0282% | 3,226 | 16,291 | |
| Dec 2025 | 175 | 97.5875 | 97.5975 | 115 | 97.5900 | -0.0256% | 6,146 | 21,068 | |
| Mar 2026 | 10 | 97.6500 | 97.6550 | 21 | 97.6425 | -0.0307% | 3,046 | 14,710 | |
| Jun 2026 | 110 | 97.6750 | 97.6825 | 11 | 97.6750 | -0.0205% | 260 | 9,810 | |
| Sep 2026 | 10 | 97.6875 | 97.6975 | 350 | 97.6775 | -0.0307% | 910 | 8,144 | |
| Dec 2026 | 175 | 97.6875 | 97.6975 | 300 | 97.6875 | -0.0179% | 892 | 2,641 | |
| Mar 2027 | 125 | 97.6800 | 97.6900 | 125 | 97.6775 | -0.0205% | 63 | 314 |