Displayed data is 15 minutes delayed. Last trade: Jul 17, 2024 2:15:09 PM


  Contract (maturity) Quantity Bid Ask Quantity Last Price NetChange Cumulative Volume (QTY) Open Interest
 
 Aug 2024 564 96.410 96.420 565 96.415 -0.010% 5,376 322
 
 Sep 2024 416 96.490 96.495 345 96.500 -0.005% 325 9,323
 
 Oct 2024 557 96.570 96.580 567 96.585 +0.000% 14,029 501
 
 Nov 2024 552 96.655 96.665 452 96.665 -0.010% 263 123
 
 Dec 2024 1,295 96.745 96.750 15 96.750 -0.021% 1,058 9,366
 
 Jan 2025 402 96.830 96.840 555 96.835 -0.021% 261 1
 
 Mar 2025 101 97.000 97.005 466 97.010 -0.021% 586 7,300
 
 Jun 2025 168 97.210 97.215 1,111 97.220 -0.021% 616 15,009
 
 Sep 2025 771 97.365 97.375 129 97.375 -0.026% 5,687 6,769
 
 Dec 2025 276 97.470 97.480 638 97.485 -0.021% 11,616 9,948
 
 Mar 2026 1,021 97.530 97.540 1,126 97.540 -0.026% 6,426 4,522
 
 Jun 2026 849 97.560 97.570 1,309 97.580 -0.010% 671 9,205
 
 Sep 2026 401 97.575 97.585 1,280 97.600 +0.000% 8 11,475
 
 Dec 2026 1,005 97.575 97.585 902 97.610 +0.010% 26 5,266
 
 Mar 2027 1,155 97.570 97.580 451 97.610 +0.015% 111 1,794
 
 Jun 2027 581 97.565 97.575 1,105 97.595 +0.005% 9 522
 
 Sep 2027 n.a. n.a. n.a. n.a. 97.580 +0.046% 0 0
 
 Dec 2027 n.a. n.a. n.a. n.a. 97.565 +0.041% 0 0
 
 Mar 2028 n.a. n.a. n.a. n.a. 97.550 +0.041% 0 0
 
 Jun 2028 n.a. n.a. n.a. n.a. 97.535 +0.046% 0 0
 
 Sep 2028 n.a. n.a. n.a. n.a. 97.515 +0.041% 0 0
 
 Dec 2028 n.a. n.a. n.a. n.a. 97.495 +0.041% 0 0
 
 Mar 2029 n.a. n.a. n.a. n.a. 97.475 +0.041% 0 0
 
 Jun 2029 n.a. n.a. n.a. n.a. 97.460 +0.041% 0 0
 
 Sep 2029 n.a. n.a. n.a. n.a. 97.445 +0.041% 0 0
 
 Dec 2029 n.a. n.a. n.a. n.a. 97.435 +0.046% 0 0
 
 Mar 2030 n.a. n.a. n.a. n.a. 97.415 +0.041% 0 0
 
 Jun 2030 n.a. n.a. n.a. n.a. 97.400 +0.036% 0 0