Displayed data is 15 minutes delayed. Last trade: Jun 28, 2024 9:59:55 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jul 2024 | n.a. | 15.95 | 16.20 | n.a. | 16.15 | -1.52% | 40,539 | 99,858 | |
| Aug 2024 | n.a. | 16.40 | 16.65 | n.a. | 16.60 | -0.60% | 18,954 | 35,712 | |
| Sep 2024 | n.a. | 16.65 | 17.05 | n.a. | 16.80 | -0.30% | 9,353 | 36,042 | |
| Oct 2024 | n.a. | 17.45 | 18.65 | n.a. | 18.50 | -0.54% | 2,778 | 29,030 | |
| Nov 2024 | n.a. | 16.95 | 17.40 | n.a. | 17.10 | -1.44% | 374 | 5,302 | |
| Dec 2024 | n.a. | 16.45 | 16.70 | n.a. | 16.60 | -1.48% | 562 | 779 | |
| Jan 2025 | n.a. | 16.00 | 21.00 | n.a. | 17.75 | -0.84% | 64 | 9 | |
| Feb 2025 | n.a. | 10.00 | 21.00 | n.a. | 18.15 | +0.83% | 0 | 0 |