Displayed data is 15 minutes delayed. Last trade: Dec 20, 2024 10:03:44 PM
| Contract (maturity) | Quantity | Bid | Ask | Quantity | Last Price | NetChange | Cumulative Volume (QTY) | Open Interest | |
|---|---|---|---|---|---|---|---|---|---|
| Jan 2025 | n.a. | 18.35 | 19.20 | n.a. | 18.50 | -4.64% | 49,071 | 76,292 | |
| Feb 2025 | n.a. | 18.95 | 19.00 | n.a. | 19.00 | -4.76% | 26,084 | 17,527 | |
| Mar 2025 | n.a. | 18.50 | 19.75 | n.a. | 18.85 | -3.58% | 13,150 | 8,603 | |
| Apr 2025 | n.a. | 16.00 | 18.35 | n.a. | 18.40 | -6.36% | 2,344 | 3,208 | |
| May 2025 | n.a. | n.a. | 19.00 | n.a. | 18.70 | -4.10% | 566 | 1,195 | |
| Jun 2025 | n.a. | 15.10 | 21.00 | n.a. | 18.85 | -0.79% | 150 | 243 | |
| Jul 2025 | n.a. | 18.85 | n.a. | n.a. | 19.25 | +0.79% | 0 | 148 | |
| Aug 2025 | n.a. | n.a. | n.a. | n.a. | 19.25 | +0.79% | 0 | 0 |