24 Nov 2021

Settlement prices of 10 products (OSTK) not reported in CB012

Due to technical issues, the daily settlement prices (XML Report Tag "currSetlmtPrc_1") for products HOLN, GOB, ALV1, DB1E, EOA1, HMI, BSI, DTE5, ESL4, and INW1 were not reported in CB012 with effective date 23.11.2021.

Please find prices below:

Contract	Call Settlement Price	Put Settlement Price
ALV1 Dec21 1	203.24
ALV1 Dec21 15000	53.25	0.01
ALV1 Dec21 15200	51.25	0.01
ALV1 Dec21 15400	49.25	0.01
ALV1 Dec21 15600	47.26	0.02
ALV1 Dec21 15800	45.26	0.02
ALV1 Dec21 16000	43.27	0.03
ALV1 Dec21 16200	41.28	0.04
ALV1 Dec21 16400	39.29	0.05
ALV1 Dec21 16600	37.3	0.06
ALV1 Dec21 16800	35.31	0.07
ALV1 Dec21 17000	33.32	0.08
ALV1 Dec21 17200	31.32	0.09
ALV1 Dec21 17400	29.33	0.1
ALV1 Dec21 17600	27.34	0.1
ALV1 Dec21 17800	25.35	0.11
ALV1 Dec21 18000	23.36	0.12
ALV1 Dec21 18200	21.37	0.13
ALV1 Dec21 18400	19.38	0.15
ALV1 Dec21 18600	17.4	0.16
ALV1 Dec21 18800	15.42	0.19
ALV1 Dec21 19000	13.46	0.23
ALV1 Dec21 19200	11.52	0.29
ALV1 Dec21 19400	9.61	0.38
ALV1 Dec21 19600	7.76	0.53
ALV1 Dec21 19800	6	0.77
ALV1 Dec21 20000	4.38	1.16
ALV1 Dec21 20500	1.43	3.21
ALV1 Dec21 21000	0.34	7.13
ALV1 Dec21 21500	0.11	11.89
ALV1 Dec21 22000	0.05	16.84
ALV1 Dec21 22500	0.04	21.82
ALV1 Dec21 23000	0.02	26.81
ALV1 Dec21 23500	0.02	31.8
ALV1 Dec21 24000	0.01	36.8
ALV1 Dec21 24500	0.01	41.79
ALV1 Dec21 25000	0.01	46.79
ALV1 Dec21 25500	0.01	51.79
ALV1 Dec21 26000	0.01	56.79
ALV1 Dec21 26500	0.01	61.79
ALV1 Dec21 27000	0.01	66.79
ALV1 Dec21 27500	0.01	71.79
ALV1 Dec21 28000	0.01	76.79
ALV1 Dec21 28500	0.01	81.8
ALV1 Dec21 29000	0.01	86.8
ALV1 Dec21 29500	0.01	91.8
ALV1 Dec21 30000	0.01	96.8
ALV1 Dec21 30500	0.01	101.8
ALV1 Dec21 31000	0.01	106.8
ALV1 Dec21 31500	0.01	111.8
ALV1 Dec21 32000	0.01	116.8
ALV1 Dec21 32500	0.01	121.8
ALV1 Dec21 33000	0.01	126.8
BSI Dec21 1	81.53
BSI Dec21 3200	49.54	0.01
BSI Dec21 3600	45.54	0.01
BSI Dec21 4000	41.54	0.01
BSI Dec21 4200	39.55	0.01
BSI Dec21 4400	37.55	0.02
BSI Dec21 4600	35.56	0.03
BSI Dec21 4800	33.57	0.04
BSI Dec21 5000	31.59	0.06
BSI Dec21 5200	29.6	0.07
BSI Dec21 5400	27.62	0.09
BSI Dec21 5600	25.63	0.11
BSI Dec21 5800	23.65	0.13
BSI Dec21 6000	21.68	0.15
BSI Dec21 6200	19.71	0.18
BSI Dec21 6400	17.74	0.22
BSI Dec21 6600	15.8	0.28
BSI Dec21 6800	13.88	0.36
BSI Dec21 7000	12	0.48
BSI Dec21 7200	10.17	0.65
BSI Dec21 7400	8.42	0.9
BSI Dec21 7600	6.78	1.27
BSI Dec21 7800	5.3	1.79
BSI Dec21 8000	4	2.5
BSI Dec21 8100	3.44	2.93
BSI Dec21 8200	2.94	3.42
BSI Dec21 8300	2.48	3.97
BSI Dec21 8400	2.08	4.58
BSI Dec21 8500	1.74	5.23
BSI Dec21 8600	1.45	5.94
BSI Dec21 8700	1.19	6.69
BSI Dec21 8800	0.98	7.48
BSI Dec21 8900	0.81	8.3
BSI Dec21 9000	0.66	9.16
BSI Dec21 9200	0.44	10.94
BSI Dec21 9400	0.29	12.79
BSI Dec21 9600	0.2	14.7
BSI Dec21 10000	0.09	18.59
BSI Jan22 5800	23.8	0.3
BSI Jan22 6000	21.85	0.35
BSI Jan22 6200	19.92	0.43
BSI Jan22 6400	18.02	0.53
BSI Jan22 6600	16.16	0.67
BSI Jan22 6800	14.33	0.85
BSI Jan22 7000	12.57	1.09
BSI Jan22 7200	10.88	1.4
BSI Jan22 7400	9.29	1.82
BSI Jan22 7600	7.82	2.35
BSI Jan22 7800	6.49	3.03
BSI Jan22 8000	5.31	3.85
BSI Jan22 8200	4.29	4.83
BSI Jan22 8400	3.43	5.97
BSI Jan22 8600	2.72	7.26
BSI Jan22 8800	2.14	8.68
BSI Jan22 9000	1.67	10.22
BSI Jan22 9200	1.3	11.85
BSI Jan22 9400	1.01	13.57
BSI Feb22 7600	9	3.56
BSI Feb22 7800	7.74	4.3
BSI Feb22 8000	6.6	5.16
BSI Feb22 8200	5.58	6.15
BSI Feb22 8400	4.68	7.27
BSI Feb22 8600	3.93	8.52
BSI Feb22 8800	3.29	9.87
BSI Feb22 9000	2.74	11.33
BSI Feb22 9200	2.27	12.87
BSI Feb22 9400	1.89	14.49
BSI Mar22 1	81.53
BSI Mar22 4800	33.78	0.29
BSI Mar22 5000	31.83	0.35
BSI Mar22 5200	29.89	0.41
BSI Mar22 5600	26.06	0.6
BSI Mar22 6000	22.33	0.88
BSI Mar22 6400	18.75	1.31
BSI Mar22 6800	15.36	1.95
BSI Mar22 7200	12.3	2.88
BSI Mar22 7600	9.57	4.17
BSI Mar22 8000	7.28	5.88
BSI Mar22 8400	5.4	8.03
BSI Mar22 8800	3.95	10.58
BSI Mar22 9200	2.85	13.48
BSI Mar22 9600	2.02	16.68
BSI Mar22 10000	1.44	20.1
BSI Mar22 10500	0.94	24.61
BSI Mar22 11000	0.61	29.3
BSI Mar22 11500	0.41	34.1
BSI Mar22 12000	0.27	38.97
BSI Jun22 2400	57.55	0.1
BSI Jun22 2800	53.56	0.14
BSI Jun22 3200	49.59	0.2
BSI Jun22 3600	45.62	0.29
BSI Jun22 4000	41.67	0.41
BSI Jun22 4400	37.76	0.57
BSI Jun22 4800	33.89	0.81
BSI Jun22 5000	31.99	0.95
BSI Jun22 5200	30.1	1.14
BSI Jun22 5600	26.42	1.6
BSI Jun22 6000	22.88	2.23
BSI Jun22 6400	19.53	3.08
BSI Jun22 6800	16.42	4.18
BSI Jun22 7200	13.6	5.59
BSI Jun22 7600	11.11	7.31
BSI Jun22 8000	8.96	9.36
BSI Jun22 8400	7.14	11.72
BSI Jun22 8800	5.64	14.37
BSI Jun22 9200	4.43	17.28
BSI Jun22 9600	3.47	20.42
BSI Jun22 10000	2.71	23.74
BSI Jun22 10500	1.99	28.09
BSI Jun22 11000	1.46	32.63
BSI Jun22 11500	1.09	37.29
BSI Jun22 12000	0.82	42.06
BSI Sep22 5000	32.17	1.48
BSI Sep22 5200	30.35	1.77
BSI Sep22 5600	26.83	2.46
BSI Sep22 6000	23.48	3.33
BSI Sep22 6400	20.35	4.42
BSI Sep22 6800	17.46	5.74
BSI Sep22 7200	14.83	7.31
BSI Sep22 7600	12.48	9.14
BSI Sep22 8000	10.41	11.22
BSI Sep22 8400	8.62	13.56
BSI Sep22 8800	7.11	16.15
BSI Sep22 9200	5.84	18.97
BSI Sep22 9600	4.78	21.98
BSI Sep22 10000	3.91	25.17
BSI Sep22 11000	2.41	33.77
BSI Dec22 3600	45.68	0.68
BSI Dec22 4000	41.81	0.99
BSI Dec22 4400	38.02	1.39
BSI Dec22 4800	34.34	1.92
BSI Dec22 5200	30.79	2.59
BSI Dec22 5600	27.4	3.43
BSI Dec22 6000	24.2	4.45
BSI Dec22 6400	21.21	5.67
BSI Dec22 7200	15.94	8.75
BSI Dec22 8000	11.7	12.78
BSI Dec22 8800	8.44	17.69
BSI Dec22 9600	6.04	23.41
BSI Dec22 10000	5.11	26.53
BSI Dec22 10500	4.14	30.61
BSI Dec22 11000	3.35	34.86
BSI Dec22 11500	2.74	39.28
BSI Dec22 12000	2.26	43.83
BSI Jun23 5200	31.46	4.3
BSI Jun23 5600	28.29	5.43
BSI Jun23 6000	25.33	6.75
BSI Jun23 6400	22.59	8.25
BSI Jun23 7200	17.75	11.8
BSI Jun23 8000	13.78	16.14
BSI Jun23 8800	10.63	21.21
BSI Jun23 9600	8.19	26.96
BSI Jun23 10000	7.19	30.01
BSI Jun23 12000	3.81	46.9
DB1E Dec21 1	144.69
DB1E Dec21 4400	100.68	0.01
DB1E Dec21 4800	96.68	0.01
DB1E Dec21 5200	92.69	0.01
DB1E Dec21 6000	84.7	0.03
DB1E Dec21 6800	76.73	0.06
DB1E Dec21 7600	68.76	0.09
DB1E Dec21 8400	60.76	0.1
DB1E Dec21 9200	52.76	0.1
DB1E Dec21 9600	48.76	0.09
DB1E Dec21 10000	44.75	0.09
DB1E Dec21 11000	34.75	0.1
DB1E Dec21 11500	29.77	0.11
DB1E Dec21 12000	24.79	0.14
DB1E Dec21 12200	22.81	0.16
DB1E Dec21 12400	20.84	0.18
DB1E Dec21 12500	19.85	0.2
DB1E Dec21 12600	18.87	0.22
DB1E Dec21 12800	16.92	0.27
DB1E Dec21 13000	14.99	0.34
DB1E Dec21 13200	13.09	0.44
DB1E Dec21 13400	11.24	0.59
DB1E Dec21 13500	10.33	0.68
DB1E Dec21 13600	9.44	0.79
DB1E Dec21 13800	7.73	1.08
DB1E Dec21 14000	6.14	1.49
DB1E Dec21 14200	4.7	2.05
DB1E Dec21 14400	3.44	2.8
DB1E Dec21 14500	2.89	3.25
DB1E Dec21 14600	2.4	3.76
DB1E Dec21 14800	1.61	4.97
DB1E Dec21 15000	1.04	6.4
DB1E Dec21 15200	0.65	8.01
DB1E Dec21 15400	0.41	9.77
DB1E Dec21 15500	0.32	10.68
DB1E Dec21 15600	0.25	11.61
DB1E Dec21 15800	0.16	13.52
DB1E Dec21 16000	0.1	15.46
DB1E Dec21 16200	0.07	17.43
DB1E Dec21 16400	0.05	19.41
DB1E Dec21 16500	0.04	20.4
DB1E Dec21 16600	0.03	21.4
DB1E Dec21 16800	0.03	23.39
DB1E Dec21 17000	0.02	25.39
DB1E Dec21 17200	0.02	27.38
DB1E Dec21 17500	0.01	30.38
DB1E Dec21 18000	0.01	35.38
DB1E Jan22 12000	25.04	0.45
DB1E Jan22 12500	20.27	0.69
DB1E Jan22 13000	15.68	1.1
DB1E Jan22 13500	11.41	1.83
DB1E Jan22 14000	7.66	3.09
DB1E Jan22 14500	4.65	5.09
DB1E Jan22 15000	2.55	7.99
DB1E Jan22 15500	1.28	11.73
DB1E Jan22 16000	0.62	16.07
DB1E Jan22 16500	0.29	20.75
DB1E Jan22 17000	0.14	25.6
DB1E Jan22 17500	0.07	30.54
DB1E Feb22 12000	25.33	0.8
DB1E Feb22 12500	20.69	1.16
DB1E Feb22 13000	16.28	1.76
DB1E Feb22 13500	12.22	2.71
DB1E Feb22 14000	8.67	4.16
DB1E Feb22 14500	5.77	6.27
DB1E Feb22 15000	3.6	9.11
DB1E Feb22 15500	2.12	12.64
DB1E Feb22 16000	1.2	16.72
DB1E Feb22 16500	0.66	21.18
DB1E Feb22 17000	0.36	25.89
DB1E Feb22 17500	0.19	30.74
DB1E Mar22 1	144.69
DB1E Mar22 9200	52.8	0.27
DB1E Mar22 9600	48.85	0.32
DB1E Mar22 10000	44.9	0.39
DB1E Mar22 11000	35.14	0.64
DB1E Mar22 12000	25.66	1.18
DB1E Mar22 13000	16.88	2.42
DB1E Mar22 14000	9.57	5.13
DB1E Mar22 15000	4.55	10.12
DB1E Mar22 16000	1.83	17.43
DB1E Mar22 17000	0.66	26.27
DB1E Mar22 18000	0.22	35.85
DB1E Mar22 19000	0.08	45.72
DB1E Mar22 20000	0.03	55.69
DB1E Jun22 6000	82.46	0.22
DB1E Jun22 6800	74.49	0.27
DB1E Jun22 7600	66.55	0.36
DB1E Jun22 8400	58.65	0.48
DB1E Jun22 9200	50.81	0.67
DB1E Jun22 9600	46.93	0.8
DB1E Jun22 10000	43.1	0.98
DB1E Jun22 11000	33.75	1.66
DB1E Jun22 12000	24.98	2.92
DB1E Jun22 13000	17.18	5.16
DB1E Jun22 14000	10.78	8.78
DB1E Jun22 15000	6.13	14.17
DB1E Jun22 16000	3.2	21.27
DB1E Jun22 17000	1.59	29.69
DB1E Jun22 18000	0.77	38.91
DB1E Jun22 19000	0.38	48.55
DB1E Jun22 20000	0.2	58.39
DB1E Jun22 24000	0.03	98.35
DB1E Sep22 9600	47.27	1.26
DB1E Sep22 10000	43.55	1.55
DB1E Sep22 11000	34.53	2.58
DB1E Sep22 12000	26.15	4.24
DB1E Sep22 13000	18.75	6.88
DB1E Sep22 14000	12.58	10.75
DB1E Sep22 15000	7.89	16.11
DB1E Sep22 16000	4.68	22.94
DB1E Sep22 17000	2.66	30.97
DB1E Sep22 18000	1.48	39.84
DB1E Sep22 19000	0.83	49.22
DB1E Sep22 20000	0.47	58.92
DB1E Dec22 5200	90.32	0.17
DB1E Dec22 6000	82.38	0.27
DB1E Dec22 6800	74.49	0.42
DB1E Dec22 7600	66.66	0.64
DB1E Dec22 8400	58.95	0.97
DB1E Dec22 9200	51.4	1.47
DB1E Dec22 10000	44.07	2.18
DB1E Dec22 12000	27.31	5.53
DB1E Dec22 14000	14.14	12.47
DB1E Dec22 16000	5.99	24.43
DB1E Dec22 18000	2.25	40.8
DB1E Dec22 20000	0.83	59.49
DB1E Dec22 24000	0.15	99.03
DB1E Dec22 28000	0.04	139.14
DB1E Dec22 32000	0.02	179.33
DB1E Jun23 6800	72.29	0.65
DB1E Jun23 7600	64.64	1.05
DB1E Jun23 8400	57.14	1.6
DB1E Jun23 9200	49.84	2.36
DB1E Jun23 10000	42.84	3.42
DB1E Jun23 12000	26.98	7.7
DB1E Jun23 14000	14.41	15.26
DB1E Jun23 16000	6.47	27.46
DB1E Jun23 18000	2.66	43.79
DB1E Jun23 20000	1.09	62.36
DB1E Jun23 24000	0.23	101.78
DB1E Jun23 28000	0.07	141.9
DB1E Dec23 6000	80.3	0.64
DB1E Dec23 6800	72.63	1.03
DB1E Dec23 7600	65.12	1.58
DB1E Dec23 8400	57.81	2.33
DB1E Dec23 9200	50.72	3.3
DB1E Dec23 10000	43.94	4.58
DB1E Dec23 12000	28.67	9.47
DB1E Dec23 14000	16.52	17.47
DB1E Dec23 16000	8.41	29.51
DB1E Dec23 18000	4	45.25
DB1E Dec23 20000	1.88	63.29
DB1E Dec23 24000	0.48	102.19
DB1E Dec23 28000	0.16	142.17
DB1E Dec23 32000	0.07	182.38
DB1E Jun24 7600	63.56	2.46
DB1E Jun24 8400	56.5	3.47
DB1E Jun24 9200	49.71	4.74
DB1E Jun24 10000	43.24	6.33
DB1E Jun24 12000	28.78	12.03
DB1E Jun24 14000	17.28	20.69
DB1E Jun24 16000	9.49	33.06
DB1E Jun24 18000	4.97	48.69
DB1E Jun24 20000	2.62	66.5
DB1E Jun24 24000	0.79	105
DB1E Jun24 28000	0.3	144.82
DB1E Jun24 32000	0.13	184.97
DB1E Dec24 6000	78.7	1.46
DB1E Dec24 6800	71.33	2.15
DB1E Dec24 7600	64.16	3.04
DB1E Dec24 8400	57.24	4.18
DB1E Dec24 9200	50.6	5.61
DB1E Dec24 10000	44.31	7.38
DB1E Dec24 12000	30.25	13.48
DB1E Dec24 14000	18.98	22.36
DB1E Dec24 16000	11.06	34.6
DB1E Dec24 18000	6.27	49.96
DB1E Dec24 20000	3.51	67.35
DB1E Dec24 24000	1.2	105.35
DB1E Dec24 28000	0.48	144.94
DB1E Dec24 32000	0.23	184.99
DB1E Dec25 7600	63.37	4.62
DB1E Dec25 8400	56.81	6.11
DB1E Dec25 9200	50.56	7.92
DB1E Dec25 10000	44.65	10.06
DB1E Dec25 12000	31.46	17.02
DB1E Dec25 14000	20.85	26.55
DB1E Dec25 16000	13.2	39.04
DB1E Dec25 18000	8.22	54.2
DB1E Dec25 20000	5.11	71.23
DB1E Dec25 24000	2.07	108.47
DB1E Dec25 28000	0.94	147.62
DB1E Dec25 32000	0.48	187.45
DTE5 Dec21 1	16.92
DTE5 Dec21 1100	5.94	0.01
DTE5 Dec21 1120	5.74	0.01
DTE5 Dec21 1140	5.54	0.01
DTE5 Dec21 1160	5.34	0.01
DTE5 Dec21 1180	5.14	0.01
DTE5 Dec21 1200	4.94	0.01
DTE5 Dec21 1220	4.74	0.01
DTE5 Dec21 1240	4.54	0.01
DTE5 Dec21 1260	4.35	0.02
DTE5 Dec21 1280	4.15	0.02
DTE5 Dec21 1300	3.95	0.02
DTE5 Dec21 1320	3.75	0.02
DTE5 Dec21 1340	3.55	0.02
DTE5 Dec21 1360	3.35	0.02
DTE5 Dec21 1380	3.15	0.03
DTE5 Dec21 1400	2.96	0.03
DTE5 Dec21 1420	2.76	0.03
DTE5 Dec21 1440	2.56	0.03
DTE5 Dec21 1460	2.37	0.04
DTE5 Dec21 1480	2.17	0.04
DTE5 Dec21 1500	1.98	0.05
DTE5 Dec21 1520	1.78	0.05
DTE5 Dec21 1540	1.59	0.07
DTE5 Dec21 1560	1.41	0.08
DTE5 Dec21 1580	1.23	0.1
DTE5 Dec21 1600	1.05	0.12
DTE5 Dec21 1620	0.88	0.16
DTE5 Dec21 1640	0.73	0.2
DTE5 Dec21 1660	0.59	0.26
DTE5 Dec21 1680	0.46	0.34
DTE5 Dec21 1700	0.35	0.43
DTE5 Dec21 1720	0.27	0.54
DTE5 Dec21 1740	0.19	0.67
DTE5 Dec21 1760	0.14	0.82
DTE5 Dec21 1780	0.1	0.98
DTE5 Dec21 1800	0.07	1.15
DTE5 Dec21 1820	0.05	1.33
DTE5 Dec21 1840	0.04	1.51
DTE5 Dec21 1860	0.03	1.7
DTE5 Dec21 1880	0.02	1.9
DTE5 Dec21 1900	0.01	2.09
DTE5 Dec21 1920	0.01	2.29
DTE5 Dec21 1940	0.01	2.48
DTE5 Dec21 1960	0.01	2.68
DTE5 Dec21 1980	0.01	2.88
DTE5 Dec21 2000	0.01	3.08
DTE5 Dec21 2050	0.01	3.58
DTE5 Dec21 2100	0.01	4.08
DTE5 Dec21 2150	0.01	4.58
DTE5 Dec21 2200	0.01	5.08
DTE5 Dec21 2250	0.01	5.58
DTE5 Dec21 2300	0.01	6.08
DTE5 Dec21 2350	0.01	6.58
DTE5 Dec21 2400	0.01	7.08
DTE5 Dec21 2450	0.01	7.58
DTE5 Dec21 2500	0.01	8.08
EOA1 Dec21 1	10.62
EOA1 Dec21 700	3.63	0.01
EOA1 Dec21 710	3.53	0.01
EOA1 Dec21 720	3.43	0.01
EOA1 Dec21 730	3.33	0.01
EOA1 Dec21 740	3.23	0.01
EOA1 Dec21 750	3.13	0.01
EOA1 Dec21 760	3.03	0.01
EOA1 Dec21 770	2.93	0.01
EOA1 Dec21 780	2.83	0.01
EOA1 Dec21 790	2.73	0.01
EOA1 Dec21 800	2.63	0.01
EOA1 Dec21 820	2.43	0.01
EOA1 Dec21 840	2.23	0.01
EOA1 Dec21 860	2.03	0.01
EOA1 Dec21 880	1.83	0.01
EOA1 Dec21 900	1.64	0.01
EOA1 Dec21 920	1.44	0.01
EOA1 Dec21 940	1.24	0.01
EOA1 Dec21 960	1.05	0.02
EOA1 Dec21 980	0.85	0.02
EOA1 Dec21 1000	0.66	0.03
EOA1 Dec21 1020	0.48	0.05
EOA1 Dec21 1040	0.31	0.08
EOA1 Dec21 1060	0.17	0.14
EOA1 Dec21 1080	0.09	0.26
EOA1 Dec21 1100	0.04	0.41
EOA1 Dec21 1120	0.02	0.59
EOA1 Dec21 1140	0.01	0.78
EOA1 Dec21 1160	0.01	0.98
EOA1 Dec21 1180	0.01	1.17
EOA1 Dec21 1200	0.01	1.37
EOA1 Dec21 1220	0.01	1.57
EOA1 Dec21 1240	0.01	1.77
EOA1 Dec21 1260	0.01	1.97
EOA1 Dec21 1280	0.01	2.17
EOA1 Dec21 1300	0.01	2.37
EOA1 Dec21 1320	0.01	2.57
EOA1 Dec21 1340	0.01	2.77
EOA1 Dec21 1360	0.01	2.97
EOA1 Dec21 1380	0.01	3.17
EOA1 Dec21 1400	0.01	3.37
EOA1 Dec21 1420	0.01	3.57
EOA1 Dec21 1440	0.01	3.77
EOA1 Dec21 1460	0.01	3.97
EOA1 Dec21 1480	0.01	4.17
EOA1 Dec21 1500	0.01	4.37
EOA1 Dec21 1520	0.01	4.57
EOA1 Dec21 1540	0.01	4.77
EOA1 Dec21 1560	0.01	4.97
EOA1 Dec21 1580	0.01	5.17
EOA1 Dec21 1600	0.01	5.37
EOA1 Dec21 1620	0.01	5.57
ESL4 Nov21 1	187.13
ESL4 Nov21 15200	35.14	0.01
ESL4 Nov21 15400	33.14	0.01
ESL4 Nov21 15600	31.14	0.01
ESL4 Nov21 15800	29.15	0.01
ESL4 Nov21 16000	27.15	0.02
ESL4 Nov21 16200	25.17	0.03
ESL4 Nov21 16400	23.18	0.05
ESL4 Nov21 16600	21.21	0.07
ESL4 Nov21 16800	19.23	0.1
ESL4 Nov21 17000	17.26	0.12
ESL4 Nov21 17200	15.28	0.15
ESL4 Nov21 17400	13.32	0.18
ESL4 Nov21 17600	11.36	0.23
ESL4 Nov21 17800	9.43	0.3
ESL4 Nov21 18000	7.55	0.41
ESL4 Nov21 18200	5.74	0.61
ESL4 Nov21 18400	4.08	0.94
ESL4 Nov21 18600	2.65	1.52
ESL4 Nov21 18800	1.56	2.43
ESL4 Nov21 19000	0.84	3.7
ESL4 Nov21 19200	0.41	5.29
ESL4 Nov21 19400	0.2	7.07
ESL4 Nov21 19600	0.09	8.96
ESL4 Nov21 19800	0.04	10.91
ESL4 Nov21 20000	0.02	12.89
ESL4 Nov21 20500	0.01	17.87
ESL4 Nov21 21000	0.01	22.87
ESL4 Nov21 21500	0.01	27.87
ESL4 Nov21 22000	0.01	32.87
ESL4 Nov21 22500	0.01	37.87
ESL4 Nov21 23000	0.01	42.87
GOB Dec21 1	60.23
GOB Dec21 1600	44.24	0.01
GOB Dec21 1800	42.24	0.01
GOB Dec21 2000	40.24	0.01
GOB Dec21 2200	38.24	0.01
GOB Dec21 2400	36.24	0.01
GOB Dec21 2500	35.24	0.01
GOB Dec21 2600	34.24	0.01
GOB Dec21 2800	32.24	0.01
GOB Dec21 3000	30.24	0.01
GOB Dec21 3200	28.25	0.02
GOB Dec21 3400	26.27	0.04
GOB Dec21 3600	24.29	0.06
GOB Dec21 3800	22.31	0.08
GOB Dec21 4000	20.32	0.09
GOB Dec21 4200	18.33	0.1
GOB Dec21 4400	16.33	0.1
GOB Dec21 4600	14.34	0.11
GOB Dec21 4700	13.34	0.11
GOB Dec21 4750	12.84	0.11
GOB Dec21 4800	12.35	0.12
GOB Dec21 4850	11.85	0.12
GOB Dec21 4900	11.35	0.12
GOB Dec21 4950	10.86	0.13
GOB Dec21 5000	10.36	0.13
GOB Dec21 5100	9.38	0.15
GOB Dec21 5200	8.39	0.17
GOB Dec21 5300	7.43	0.2
GOB Dec21 5400	6.47	0.24
GOB Dec21 5500	5.53	0.31
GOB Dec21 5600	4.63	0.41
GOB Dec21 5700	3.77	0.55
GOB Dec21 5800	2.98	0.76
GOB Dec21 5900	2.27	1.05
GOB Dec21 6000	1.67	1.45
GOB Dec21 6100	1.18	1.96
GOB Dec21 6200	0.8	2.58
GOB Dec21 6300	0.52	3.3
GOB Dec21 6400	0.33	4.11
GOB Dec21 6500	0.2	4.99
GOB Dec21 6600	0.12	5.91
GOB Dec21 6700	0.07	6.86
GOB Dec21 6800	0.04	7.83
GOB Dec21 6900	0.02	8.81
GOB Dec21 7000	0.01	9.8
GOB Dec21 7100	0.01	10.79
GOB Dec21 7200	0.01	11.79
GOB Dec21 7300	0.01	12.79
GOB Dec21 7400	0.01	13.79
GOB Dec21 7600	0.01	15.79
GOB Jan22 4900	11.53	0.32
GOB Jan22 4950	11.04	0.34
GOB Jan22 5000	10.56	0.35
GOB Jan22 5100	9.61	0.4
GOB Jan22 5200	8.66	0.46
GOB Jan22 5300	7.75	0.54
GOB Jan22 5400	6.85	0.65
GOB Jan22 5500	5.98	0.79
GOB Jan22 5600	5.16	0.97
GOB Jan22 5700	4.39	1.2
GOB Jan22 5800	3.69	1.49
GOB Jan22 5900	3.05	1.86
GOB Jan22 6000	2.5	2.31
GOB Jan22 6100	2.02	2.83
GOB Jan22 6200	1.61	3.42
GOB Jan22 6300	1.26	4.08
GOB Jan22 6400	0.98	4.79
GOB Jan22 6500	0.74	5.56
GOB Jan22 6600	0.56	6.38
GOB Jan22 6700	0.42	7.24
GOB Jan22 6800	0.3	8.13
GOB Jan22 6900	0.22	9.05
GOB Jan22 7000	0.16	9.98
GOB Jan22 7100	0.11	10.94
GOB Jan22 7200	0.08	11.91
GOB Jan22 7300	0.05	12.88
GOB Jan22 7400	0.04	13.87
GOB Feb22 4950	11.23	0.53
GOB Feb22 5000	10.75	0.57
GOB Feb22 5100	9.84	0.65
GOB Feb22 5200	8.93	0.75
GOB Feb22 5300	8.06	0.87
GOB Feb22 5400	7.21	1.03
GOB Feb22 5500	6.39	1.21
GOB Feb22 5600	5.62	1.44
GOB Feb22 5700	4.89	1.72
GOB Feb22 5800	4.22	2.05
GOB Feb22 5900	3.6	2.44
GOB Feb22 6000	3.06	2.89
GOB Feb22 6100	2.57	3.41
GOB Feb22 6200	2.14	3.98
GOB Feb22 6300	1.77	4.61
GOB Feb22 6400	1.44	5.29
GOB Feb22 6500	1.17	6.02
GOB Feb22 6600	0.95	6.8
GOB Feb22 6700	0.76	7.61
GOB Feb22 6800	0.6	8.46
GOB Feb22 6900	0.48	9.33
GOB Feb22 7000	0.38	10.23
GOB Feb22 7100	0.3	11.16
GOB Feb22 7200	0.23	12.09
GOB Feb22 7300	0.18	13.04
GOB Mar22 1	60.23
GOB Mar22 3400	26.46	0.26
GOB Mar22 3600	24.48	0.28
GOB Mar22 3800	22.5	0.3
GOB Mar22 4000	20.53	0.33
GOB Mar22 4200	18.57	0.38
GOB Mar22 4400	16.63	0.44
GOB Mar22 4600	14.7	0.52
GOB Mar22 4800	12.82	0.64
GOB Mar22 5000	10.99	0.82
GOB Mar22 5200	9.23	1.06
GOB Mar22 5600	6.05	1.9
GOB Mar22 6000	3.56	3.42
GOB Mar22 6400	1.88	5.75
GOB Mar22 6800	0.92	8.8
GOB Mar22 7200	0.43	12.32
GOB Mar22 7600	0.2	16.1
GOB Mar22 8000	0.1	20.01
GOB Mar22 8400	0.05	23.97
GOB Mar22 8800	0.03	27.95
GOB Mar22 9200	0.02	31.94
GOB Jun22 1200	48.25	0.04
GOB Jun22 1400	46.27	0.08
GOB Jun22 1600	44.29	0.11
GOB Jun22 1800	42.3	0.14
GOB Jun22 2000	40.32	0.17
GOB Jun22 2200	38.34	0.2
GOB Jun22 2400	36.36	0.23
GOB Jun22 2800	32.4	0.3
GOB Jun22 3200	28.46	0.38
GOB Jun22 3600	24.54	0.51
GOB Jun22 4000	20.69	0.71
GOB Jun22 4200	18.79	0.85
GOB Jun22 4400	16.93	1.03
GOB Jun22 4600	15.11	1.26
GOB Jun22 4800	13.34	1.56
GOB Jun22 5000	11.64	1.92
GOB Jun22 5200	10.03	2.38
GOB Jun22 5600	7.14	3.65
GOB Jun22 6000	4.77	5.47
GOB Jun22 6400	3	7.87
GOB Jun22 6800	1.81	10.81
GOB Jun22 7200	1.06	14.17
GOB Jun22 7600	0.62	17.79
GOB Jun22 8000	0.36	21.58
GOB Jun22 8400	0.21	25.47
GOB Jun22 8800	0.13	29.41
GOB Jun22 9200	0.08	33.38
GOB Sep22 4000	20.77	1
GOB Sep22 4200	18.91	1.19
GOB Sep22 4400	17.09	1.43
GOB Sep22 4600	15.31	1.72
GOB Sep22 4800	13.59	2.07
GOB Sep22 5000	11.96	2.52
GOB Sep22 5200	10.41	3.06
GOB Sep22 5600	7.62	4.44
GOB Sep22 6000	5.34	6.32
GOB Sep22 6400	3.61	8.72
GOB Sep22 6800	2.35	11.56
GOB Sep22 7200	1.49	14.76
GOB Sep22 7600	0.94	18.25
GOB Sep22 8000	0.57	21.92
GOB Sep22 8400	0.36	25.73
GOB Sep22 8800	0.22	29.62
GOB Dec22 1200	48.25	0.1
GOB Dec22 1400	46.26	0.14
GOB Dec22 1600	44.27	0.18
GOB Dec22 1800	42.28	0.22
GOB Dec22 2000	40.3	0.27
GOB Dec22 2200	38.32	0.31
GOB Dec22 2400	36.35	0.37
GOB Dec22 2800	32.41	0.5
GOB Dec22 3200	28.52	0.69
GOB Dec22 3600	24.68	0.96
GOB Dec22 4000	20.95	1.36
GOB Dec22 4400	17.39	1.94
GOB Dec22 4800	14.04	2.75
GOB Dec22 5200	10.98	3.85
GOB Dec22 5600	8.33	5.35
GOB Dec22 6000	6.1	7.24
GOB Dec22 6400	4.35	9.6
GOB Dec22 7200	2.09	15.46
GOB Dec22 8000	0.98	22.42
GOB Dec22 8800	0.47	29.96
GOB Jun23 2200	38.33	0.58
GOB Jun23 2400	36.37	0.67
GOB Jun23 2800	32.46	0.91
GOB Jun23 3200	28.62	1.23
GOB Jun23 3600	24.86	1.67
GOB Jun23 4000	21.26	2.29
GOB Jun23 4400	17.84	3.12
GOB Jun23 4800	14.68	4.21
GOB Jun23 5200	11.82	5.59
GOB Jun23 5600	9.34	7.33
GOB Jun23 6000	7.21	9.41
GOB Jun23 6400	5.52	11.88
GOB Jun23 7200	3.1	17.73
GOB Jun23 8000	1.75	24.54
GOB Jun23 8800	0.99	31.9
GOB Dec23 1200	48.25	0.32
GOB Dec23 1400	46.26	0.38
GOB Dec23 1600	44.27	0.46
GOB Dec23 1800	42.28	0.54
GOB Dec23 2000	40.31	0.64
GOB Dec23 2200	38.34	0.74
GOB Dec23 2400	36.38	0.87
GOB Dec23 2800	32.5	1.19
GOB Dec23 3200	28.71	1.62
GOB Dec23 3600	25.03	2.18
GOB Dec23 4000	21.52	2.93
GOB Dec23 4400	18.23	3.89
GOB Dec23 4800	15.21	5.13
GOB Dec23 5200	12.5	6.64
GOB Dec23 5600	10.12	8.45
GOB Dec23 6000	8.09	10.57
GOB Dec23 6400	6.4	13.02
GOB Dec23 7200	3.96	18.76
GOB Dec23 8000	2.43	25.35
GOB Dec23 8800	1.51	32.52
GOB Jun24 4400	18.6	5.11
GOB Jun24 4800	15.71	6.53
GOB Jun24 5200	13.11	8.21
GOB Jun24 5600	10.82	10.17
GOB Jun24 6000	8.87	12.42
GOB Jun24 6400	7.24	14.94
GOB Jun24 7200	4.77	20.74
GOB Jun24 8000	3.13	27.3
GOB Jun24 8800	2.09	34.4
GOB Dec24 1200	48.24	0.57
GOB Dec24 1400	46.25	0.67
GOB Dec24 1600	44.26	0.8
GOB Dec24 1800	42.28	0.93
GOB Dec24 2000	40.31	1.1
GOB Dec24 2200	38.35	1.27
GOB Dec24 2400	36.4	1.49
GOB Dec24 2800	32.58	2
GOB Dec24 3200	28.88	2.66
GOB Dec24 3600	25.34	3.49
GOB Dec24 4000	22.02	4.52
GOB Dec24 4400	18.95	5.77
GOB Dec24 4800	16.15	7.27
GOB Dec24 5200	13.65	9.02
GOB Dec24 5600	11.45	11.02
GOB Dec24 6000	9.55	13.3
GOB Dec24 6400	7.94	15.83
GOB Dec24 7200	5.46	21.56
GOB Dec24 8000	3.76	28.02
GOB Dec24 8800	2.6	34.96
GOB Dec25 2400	36.42	2.17
GOB Dec25 2800	32.65	2.86
GOB Dec25 3200	29.03	3.72
GOB Dec25 3600	25.61	4.77
GOB Dec25 4000	22.43	6.02
GOB Dec25 4400	19.52	7.49
GOB Dec25 4800	16.9	9.19
GOB Dec25 5200	14.55	11.11
GOB Dec25 5600	12.48	13.27
GOB Dec25 6000	10.68	15.65
GOB Dec25 6400	9.13	18.26
GOB Dec25 7200	6.68	24.04
GOB Dec25 8000	4.9	30.43
GOB Dec25 8800	3.63	37.28
HMI Dec21 1	1617.99
HMI Dec21 40000	1218	0.01
HMI Dec21 56000	1058	0.01
HMI Dec21 64000	978	0.01
HMI Dec21 68000	938	0.01
HMI Dec21 72000	898	0.02
HMI Dec21 76000	858.01	0.05
HMI Dec21 80000	818.05	0.11
HMI Dec21 84000	778.14	0.24
HMI Dec21 88000	738.3	0.43
HMI Dec21 92000	698.5	0.66
HMI Dec21 96000	658.74	0.91
HMI Dec21 100000	618.99	1.18
HMI Dec21 104000	579.24	1.45
HMI Dec21 106000	559.35	1.59
HMI Dec21 108000	539.5	1.73
HMI Dec21 110000	519.65	1.87
HMI Dec21 112000	499.79	2.03
HMI Dec21 114000	479.92	2.19
HMI Dec21 116000	460.1	2.36
HMI Dec21 118000	440.3	2.55
HMI Dec21 120000	420.5	2.76
HMI Dec21 122000	400.7	3
HMI Dec21 124000	380.97	3.27
HMI Dec21 126000	361.3	3.58
HMI Dec21 128000	341.64	3.95
HMI Dec21 130000	322.03	4.38
HMI Dec21 132000	302.58	4.89
HMI Dec21 134000	283.15	5.51
HMI Dec21 136000	263.9	6.25
HMI Dec21 138000	244.79	7.16
HMI Dec21 140000	225.87	8.26
HMI Dec21 142000	207.23	9.62
HMI Dec21 144000	188.88	11.28
HMI Dec21 146000	170.86	13.33
HMI Dec21 148000	153.44	15.85
HMI Dec21 150000	136.48	18.94
HMI Dec21 152000	120.16	22.71
HMI Dec21 154000	104.82	27.29
HMI Dec21 156000	90.36	32.81
HMI Dec21 157000	83.37	35.95
HMI Dec21 158000	76.9	39.38
HMI Dec21 159000	70.57	43.1
HMI Dec21 160000	64.58	47.12
HMI Dec21 161000	58.96	51.46
HMI Dec21 162000	53.5	56.11
HMI Dec21 163000	48.6	61.1
HMI Dec21 164000	43.75	66.43
HMI Dec21 165000	39.57	72.09
HMI Dec21 166000	35.44	78.08
HMI Dec21 167000	31.83	84.39
HMI Dec21 168000	28.4	91
HMI Dec21 169000	25.32	97.92
HMI Dec21 170000	22.53	105.12
HMI Dec21 171000	19.94	112.59
HMI Dec21 172000	17.72	120.31
HMI Dec21 173000	15.56	128.27
HMI Dec21 174000	13.83	136.44
HMI Dec21 175000	12.13	144.82
HMI Dec21 176000	10.72	153.37
HMI Dec21 178000	8.26	170.97
HMI Dec21 180000	6.37	189.1
HMI Dec21 182000	4.96	207.65
HMI Dec21 184000	3.85	226.55
HMI Dec21 186000	2.96	245.71
HMI Jan22 114000	482.62	5.25
HMI Jan22 116000	462.99	5.68
HMI Jan22 118000	443.46	6.17
HMI Jan22 120000	424.04	6.73
HMI Jan22 122000	404.65	7.38
HMI Jan22 124000	385.27	8.12
HMI Jan22 126000	366.19	8.97
HMI Jan22 128000	347.14	9.95
HMI Jan22 130000	328.14	11.08
HMI Jan22 132000	309.54	12.39
HMI Jan22 134000	290.99	13.91
HMI Jan22 136000	272.71	15.67
HMI Jan22 138000	254.77	17.71
HMI Jan22 140000	236.98	20.07
HMI Jan22 142000	219.81	22.8
HMI Jan22 144000	202.74	25.95
HMI Jan22 146000	186.52	29.57
HMI Jan22 148000	170.45	33.72
HMI Jan22 150000	155.34	38.46
HMI Jan22 152000	140.57	43.84
HMI Jan22 154000	126.73	49.94
HMI Jan22 156000	113.54	56.79
HMI Jan22 158000	101.08	64.45
HMI Jan22 160000	89.69	72.95
HMI Jan22 162000	78.82	82.32
HMI Jan22 164000	69.23	92.59
HMI Jan22 166000	60.34	103.75
HMI Jan22 168000	52.24	115.79
HMI Jan22 170000	45.25	128.68
HMI Jan22 172000	38.76	142.38
HMI Jan22 174000	33.29	156.83
HMI Jan22 176000	28.42	171.99
HMI Jan22 178000	24.1	187.79
HMI Jan22 180000	20.56	204.16
HMI Jan22 182000	17.27	221.06
HMI Feb22 150000	165.27	49.22
HMI Feb22 152000	151.51	55.23
HMI Feb22 154000	137.83	61.89
HMI Feb22 156000	125.41	69.23
HMI Feb22 158000	113.13	77.28
HMI Feb22 160000	102.17	86.08
HMI Feb22 162000	91.42	95.62
HMI Feb22 164000	81.93	105.93
HMI Feb22 166000	72.77	117.01
HMI Feb22 168000	64.73	128.83
HMI Feb22 170000	57.11	141.39
HMI Feb22 172000	50.44	154.65
HMI Feb22 174000	44.25	168.59
HMI Feb22 176000	38.85	183.16
HMI Feb22 178000	33.91	198.32
HMI Feb22 180000	29.63	214.02
HMI Feb22 182000	25.74	230.24
HMI Mar22 1	1617.99
HMI Mar22 76000	859.95	2.67
HMI Mar22 80000	820.2	2.99
HMI Mar22 84000	780.45	3.29
HMI Mar22 88000	740.74	3.63
HMI Mar22 92000	701.15	4.12
HMI Mar22 96000	661.58	4.62
HMI Mar22 100000	622.1	5.22
HMI Mar22 104000	582.84	6.06
HMI Mar22 108000	543.63	6.94
HMI Mar22 112000	504.82	8.26
HMI Mar22 116000	466.14	9.69
HMI Mar22 120000	428.09	11.79
HMI Mar22 124000	390.37	14.22
HMI Mar22 128000	353.42	17.43
HMI Mar22 132000	317.41	21.59
HMI Mar22 136000	282.37	26.73
HMI Mar22 140000	248.57	33.13
HMI Mar22 144000	216.52	41.26
HMI Mar22 148000	186.5	51.44
HMI Mar22 152000	158.64	63.77
HMI Mar22 156000	133.2	78.52
HMI Mar22 160000	110.4	95.9
HMI Mar22 164000	90.35	116.01
HMI Mar22 168000	73.05	138.86
HMI Mar22 172000	58.4	164.35
HMI Mar22 176000	46.22	192.28
HMI Mar22 180000	36.24	222.42
HMI Mar22 184000	28.18	254.46
HMI Jun22 48000	1138.39	1.04
HMI Jun22 56000	1058.65	1.5
HMI Jun22 64000	979.02	2.09
HMI Jun22 72000	899.53	2.85
HMI Jun22 80000	820.25	3.87
HMI Jun22 88000	741.33	5.28
HMI Jun22 96000	662.98	7.33
HMI Jun22 104000	585.51	10.35
HMI Jun22 108000	547.16	12.24
HMI Jun22 112000	509.39	14.8
HMI Jun22 116000	472.03	17.73
HMI Jun22 120000	435.26	21.28
HMI Jun22 124000	399.35	25.75
HMI Jun22 128000	364.22	30.96
HMI Jun22 132000	330.01	37.09
HMI Jun22 136000	297.28	44.77
HMI Jun22 140000	265.83	53.72
HMI Jun22 144000	235.85	64.11
HMI Jun22 148000	207.49	76.11
HMI Jun22 152000	181.06	90.05
HMI Jun22 156000	156.8	106.17
HMI Jun22 160000	134.56	124.29
HMI Jun22 164000	114.45	144.51
HMI Jun22 168000	96.6	166.96
HMI Jun22 172000	80.94	191.57
HMI Jun22 176000	67.35	218.23
HMI Jun22 180000	55.97	247.11
HMI Jun22 184000	46.35	277.73
HMI Sep22 104000	590.47	17.18
HMI Sep22 108000	552.5	19.51
HMI Sep22 112000	515.21	22.6
HMI Sep22 116000	478.32	26.08
HMI Sep22 120000	442.29	30.45
HMI Sep22 124000	407.04	35.62
HMI Sep22 128000	372.61	41.57
HMI Sep22 132000	339.64	49.07
HMI Sep22 136000	307.77	57.63
HMI Sep22 140000	277.14	67.38
HMI Sep22 144000	248.59	79.28
HMI Sep22 148000	221.61	92.7
HMI Sep22 152000	196.29	107.75
HMI Sep22 156000	172.94	124.75
HMI Sep22 160000	151.9	144.06
HMI Sep22 164000	132.65	165.13
HMI Sep22 168000	115.1	187.88
HMI Sep22 172000	99.57	212.61
HMI Sep22 176000	85.97	239.29
HMI Sep22 180000	73.79	267.36
HMI Sep22 184000	62.91	296.7
HMI Dec22 64000	979.94	4.47
HMI Dec22 72000	900.9	5.95
HMI Dec22 80000	822.35	8
HMI Dec22 88000	744.56	10.91
HMI Dec22 96000	667.92	15.06
HMI Dec22 104000	592.92	20.96
HMI Dec22 112000	520.21	29.19
HMI Dec22 120000	450.51	40.43
HMI Dec22 128000	384.57	55.43
HMI Dec22 136000	323.16	74.89
HMI Dec22 144000	267.36	99.94
HMI Dec22 152000	217.89	131.24
HMI Dec22 160000	174.62	168.65
HMI Dec22 168000	137.31	211.96
HMI Dec22 176000	106.31	261.57
HMI Dec22 184000	80.51	316.32
HMI Dec22 192000	59.46	375.78
HMI Jun23 96000	675.42	25.94
HMI Jun23 104000	603.3	35.03
HMI Jun23 112000	533.97	46.9
HMI Jun23 120000	468	62.11
HMI Jun23 128000	405.95	81.21
HMI Jun23 136000	348.87	105.29
HMI Jun23 144000	296.77	134.26
HMI Jun23 152000	249.9	168.39
HMI Jun23 160000	208.38	207.79
HMI Jun23 168000	171.87	252.17
HMI Jun23 176000	140.07	301.21
HMI Jun23 184000	113	354.94
HMI Jun23 192000	90	412.69
HOLN Dec21 1	46.83
HOLN Dec21 2000	26.84	0.01
HOLN Dec21 2400	22.84	0.01
HOLN Dec21 2800	18.84	0.01
HOLN Dec21 3200	14.85	0.02
HOLN Dec21 3300	13.86	0.03
HOLN Dec21 3400	12.87	0.04
HOLN Dec21 3600	10.89	0.06
HOLN Dec21 3800	8.91	0.08
HOLN Dec21 3850	8.41	0.08
HOLN Dec21 3900	7.92	0.09
HOLN Dec21 3950	7.42	0.09
HOLN Dec21 4000	6.93	0.1
HOLN Dec21 4050	6.43	0.11
HOLN Dec21 4100	5.94	0.12
HOLN Dec21 4150	5.45	0.13
HOLN Dec21 4200	4.97	0.14
HOLN Dec21 4250	4.49	0.16
HOLN Dec21 4300	4.01	0.19
HOLN Dec21 4350	3.55	0.22
HOLN Dec21 4400	3.09	0.27
HOLN Dec21 4450	2.65	0.33
HOLN Dec21 4500	2.23	0.41
HOLN Dec21 4550	1.84	0.52
HOLN Dec21 4600	1.48	0.66
HOLN Dec21 4650	1.16	0.84
HOLN Dec21 4700	0.89	1.07
HOLN Dec21 4750	0.66	1.34
HOLN Dec21 4800	0.48	1.67
HOLN Dec21 4850	0.35	2.03
HOLN Dec21 4900	0.25	2.44
HOLN Dec21 4950	0.18	2.87
HOLN Dec21 5000	0.13	3.32
HOLN Dec21 5050	0.1	3.78
HOLN Dec21 5100	0.08	4.26
HOLN Dec21 5150	0.06	4.74
HOLN Dec21 5200	0.05	5.23
HOLN Dec21 5300	0.03	6.22
HOLN Dec21 5400	0.02	7.21
HOLN Dec21 5500	0.01	8.2
HOLN Dec21 5600	0.01	9.2
HOLN Dec21 5700	0.01	10.2
HOLN Dec21 5800	0.01	11.19
HOLN Dec21 6000	0.01	13.19
HOLN Dec21 6200	0.01	15.19
HOLN Dec21 6400	0.01	17.19
HOLN Dec21 6800	0.01	21.19
HOLN Dec21 7200	0.01	25.2
HOLN Dec21 7600	0.01	29.2
HOLN Jan22 3850	8.49	0.18
HOLN Jan22 3900	8.01	0.2
HOLN Jan22 3950	7.52	0.21
HOLN Jan22 4000	7.03	0.22
HOLN Jan22 4050	6.55	0.24
HOLN Jan22 4100	6.08	0.27
HOLN Jan22 4150	5.6	0.3
HOLN Jan22 4200	5.14	0.34
HOLN Jan22 4250	4.68	0.38
HOLN Jan22 4300	4.24	0.44
HOLN Jan22 4350	3.8	0.51
HOLN Jan22 4400	3.39	0.59
HOLN Jan22 4450	2.99	0.69
HOLN Jan22 4500	2.61	0.82
HOLN Jan22 4550	2.26	0.96
HOLN Jan22 4600	1.93	1.14
HOLN Jan22 4650	1.64	1.35
HOLN Jan22 4700	1.37	1.58
HOLN Jan22 4750	1.14	1.85
HOLN Jan22 4800	0.94	2.15
HOLN Jan22 4850	0.77	2.48
HOLN Jan22 4900	0.62	2.84
HOLN Jan22 4950	0.5	3.22
HOLN Jan22 5000	0.4	3.62
HOLN Jan22 5050	0.32	4.04
HOLN Jan22 5100	0.26	4.48
HOLN Jan22 5150	0.2	4.92
HOLN Jan22 5200	0.16	5.38
HOLN Jan22 5300	0.1	6.33
HOLN Jan22 5400	0.07	7.29
HOLN Jan22 5500	0.04	8.27
HOLN Jan22 5600	0.03	9.26
HOLN Jan22 5700	0.02	10.25
HOLN Feb22 4050	6.67	0.38
HOLN Feb22 4100	6.21	0.42
HOLN Feb22 4150	5.75	0.47
HOLN Feb22 4200	5.31	0.53
HOLN Feb22 4250	4.88	0.6
HOLN Feb22 4300	4.46	0.68
HOLN Feb22 4350	4.05	0.77
HOLN Feb22 4400	3.66	0.88
HOLN Feb22 4450	3.28	1
HOLN Feb22 4500	2.92	1.15
HOLN Feb22 4550	2.59	1.32
HOLN Feb22 4600	2.27	1.51
HOLN Feb22 4650	1.99	1.72
HOLN Feb22 4700	1.73	1.96
HOLN Feb22 4750	1.49	2.23
HOLN Feb22 4800	1.28	2.52
HOLN Feb22 4850	1.09	2.83
HOLN Feb22 4900	0.93	3.17
HOLN Feb22 4950	0.79	3.53
HOLN Feb22 5000	0.66	3.91
HOLN Feb22 5050	0.56	4.31
HOLN Feb22 5100	0.47	4.72
HOLN Feb22 5150	0.39	5.15
HOLN Feb22 5200	0.33	5.58
HOLN Feb22 5300	0.24	6.49
HOLN Mar22 1	46.83
HOLN Mar22 3400	13	0.21
HOLN Mar22 3500	12.02	0.23
HOLN Mar22 3600	11.04	0.25
HOLN Mar22 3800	9.12	0.34
HOLN Mar22 4000	7.26	0.48
HOLN Mar22 4200	5.5	0.74
HOLN Mar22 4400	3.91	1.16
HOLN Mar22 4600	2.59	1.85
HOLN Mar22 4800	1.59	2.85
HOLN Mar22 5000	0.93	4.2
HOLN Mar22 5200	0.53	5.81
HOLN Mar22 5300	0.4	6.68
HOLN Mar22 5400	0.3	7.59
HOLN Mar22 5600	0.18	9.47
HOLN Mar22 6000	0.06	13.37
HOLN Mar22 6400	0.02	17.33
HOLN Mar22 6800	0.01	21.33
HOLN Mar22 7200	0.01	25.33
HOLN Jun22 1800	28.85	0.09
HOLN Jun22 2000	26.86	0.11
HOLN Jun22 2400	22.87	0.14
HOLN Jun22 2800	18.89	0.21
HOLN Jun22 3200	14.94	0.33
HOLN Jun22 3600	11.08	0.61
HOLN Jun22 3800	9.22	0.86
HOLN Jun22 4000	7.45	1.22
HOLN Jun22 4200	5.81	1.74
HOLN Jun22 4400	4.35	2.46
HOLN Jun22 4600	3.11	3.4
HOLN Jun22 4800	2.13	4.59
HOLN Jun22 5000	1.42	6.02
HOLN Jun22 5200	0.92	7.63
HOLN Jun22 5400	0.6	9.38
HOLN Jun22 5600	0.39	11.22
HOLN Jun22 6000	0.18	15.07
HOLN Jun22 6400	0.09	19.01
HOLN Jun22 6800	0.05	23
HOLN Jun22 7200	0.04	27
HOLN Sep22 3600	11.14	0.86
HOLN Sep22 3800	9.33	1.2
HOLN Sep22 4000	7.63	1.66
HOLN Sep22 4200	6.06	2.27
HOLN Sep22 4400	4.67	3.04
HOLN Sep22 4600	3.49	4.03
HOLN Sep22 4800	2.54	5.21
HOLN Sep22 5000	1.82	6.6
HOLN Sep22 5200	1.3	8.16
HOLN Sep22 5600	0.66	11.63
HOLN Sep22 6000	0.36	15.38
HOLN Dec22 1800	28.84	0.11
HOLN Dec22 2000	26.85	0.15
HOLN Dec22 2400	22.86	0.23
HOLN Dec22 2800	18.9	0.38
HOLN Dec22 3200	14.99	0.65
HOLN Dec22 3600	11.24	1.17
HOLN Dec22 4000	7.84	2.08
HOLN Dec22 4400	5.02	3.6
HOLN Dec22 4800	2.97	5.81
HOLN Dec22 5000	2.24	7.16
HOLN Dec22 5200	1.67	8.66
HOLN Dec22 5400	1.25	10.29
HOLN Dec22 6000	0.54	15.67
HOLN Dec22 6800	0.21	23.41
HOLN Dec22 7600	0.1	31.36
HOLN Dec22 8400	0.06	39.39
HOLN Dec22 9200	0.04	47.43
HOLN Jun23 2800	18.86	0.57
HOLN Jun23 3200	14.99	1.13
HOLN Jun23 3600	11.35	2.01
HOLN Jun23 4000	8.09	3.31
HOLN Jun23 4400	5.39	5.11
HOLN Jun23 4800	3.4	7.53
HOLN Jun23 5200	2.11	10.51
HOLN Jun23 6000	0.87	17.57
HOLN Jun23 6800	0.43	25.28
HOLN Jun23 7600	0.25	33.21
HOLN Jun23 8400	0.17	41.22
HOLN Jun23 9200	0.12	49.26
HOLN Dec23 1800	28.84	0.11
HOLN Dec23 2000	26.84	0.18
HOLN Dec23 2400	22.84	0.41
HOLN Dec23 2800	18.88	0.84
HOLN Dec23 3200	15.06	1.53
HOLN Dec23 3600	11.51	2.55
HOLN Dec23 4000	8.38	3.96
HOLN Dec23 4400	5.79	5.83
HOLN Dec23 4800	3.86	8.23
HOLN Dec23 5200	2.55	11.15
HOLN Dec23 6000	1.17	18.01
HOLN Dec23 6800	0.62	25.59
HOLN Dec23 7600	0.37	33.45
HOLN Dec23 8400	0.25	41.43
HOLN Jun24 3200	15.11	2.31
HOLN Jun24 3600	11.62	3.57
HOLN Jun24 4000	8.58	5.23
HOLN Jun24 4400	6.09	7.31
HOLN Jun24 4800	4.25	9.9
HOLN Jun24 5200	2.96	12.92
HOLN Jun24 6000	1.52	19.83
HOLN Jun24 6800	0.87	27.38
HOLN Jun24 7600	0.56	35.21
HOLN Jun24 8400	0.39	43.17
HOLN Dec24 1800	28.84	0.34
HOLN Dec24 2000	26.84	0.5
HOLN Dec24 2400	22.85	0.96
HOLN Dec24 2800	18.92	1.68
HOLN Dec24 3200	15.17	2.68
HOLN Dec24 3600	11.76	4.03
HOLN Dec24 4000	8.81	5.73
HOLN Dec24 4400	6.39	7.85
HOLN Dec24 4800	4.59	10.43
HOLN Dec24 5200	3.3	13.39
HOLN Dec24 6000	1.79	20.2
HOLN Dec24 6800	1.06	27.64
HOLN Dec24 7600	0.7	35.42
HOLN Dec24 8400	0.49	43.34
HOLN Dec25 3200	15.27	3.86
HOLN Dec25 3600	11.96	5.45
HOLN Dec25 4000	9.13	7.37
HOLN Dec25 4400	6.85	9.68
HOLN Dec25 4800	5.14	12.39
HOLN Dec25 5200	3.87	15.42
HOLN Dec25 6000	2.31	22.22
HOLN Dec25 6800	1.49	29.6
HOLN Dec25 7600	1.03	37.3
HOLN Dec25 8400	0.76	45.16
INW1 Dec21 1	2.292
INW1 Dec21 196	0.3435	0.0015
INW1 Dec21 198	0.3235	0.0015
INW1 Dec21 200	0.3035	0.002
INW1 Dec21 205	0.254	0.0025
INW1 Dec21 210	0.205	0.0035
INW1 Dec21 215	0.157	0.005
INW1 Dec21 220	0.11	0.0085
INW1 Dec21 225	0.0675	0.0155
INW1 Dec21 230	0.032	0.0305
INW1 Dec21 235	0.0105	0.059
INW1 Dec21 240	0.003	0.1015
INW1 Dec21 245	0.001	0.1495
INW1 Dec21 250	0.0005	0.199
INW1 Dec21 255	0.0005	0.249
INW1 Dec21 260	0.0005	0.299
INW1 Dec21 265	0.001	0.3495
INW1 Dec21 270	0.001	0.3995
INW1 Dec21 275	0.0015	0.45
INW1 Dec21 280	0.002	0.5005
INW1 Dec21 285	0.002	0.5505
INW1 Dec21 290	0.0025	0.601
INW1 Dec21 295	0.0025	0.651

Share

Settlement prices of 10 products (OSTK) not reported in CB012